AMPLIFY ETF TRUST CYBERSECURITY ETF
-
-
94.92
99.43
91.62
99.35
STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF
-
-
41.36
43.90
41.36
43.52
AMPLIFY HACK CYBERSECURITY COVERED CALL ETF
-
-
28.63
28.65
26.78
28.60
VANECK ETF TR VANECK NATURAL RESOURCES ETF
-
-
72.78
72.93
71.56
72.00
HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF
-
-
44.62
44.76
44.35
44.68
HARBOR ETF TRUST HUMAN CAPITAL FACTOR US SMALL CAP ETF
-
-
34.86
34.99
34.83
34.96
SIMPLIFY EXCHANGE TRADED FUNDS COMMODITIES STRATEGY NO K-1 ETF
-
-
34.07
34.31
32.77
32.97
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
-
-
23.27
23.39
23.06
23.25
ISHARES TRUST CURRENCY HEDGED MSCI ACWI E
-
-
45.42
45.56
45.11
45.35
HORIZON EXPEDITION PLUS ETF
-
-
32.63
33.15
32.52
33.04
DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL ENHANCED US ETF
-
-
41.28
42.56
41.20
42.37
DBX ETF TRUST XTRACKERS MSCI EAFE HIGH DIV YLD RQ ETF
-
-
33.38
33.38
32.68
32.68
PROSHARES TRUST HEDGE REPLICATION ETF
-
-
54.43
54.59
54.34
54.54
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT
-
-
17.01
17.05
16.55
16.62
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DEV INTL
-
-
37.70
37.71
37.33
37.35
LATTICE STRATEGIES TR HARTFORD DISCIPLINED US EQUITY ETF
-
-
71.77
72.41
71.56
72.24
ISHARES TRUST ISHARES CORE HIGH DIVIDEND
-
-
27.95
27.97
27.18
27.20
HEDGEYE CAPITAL ALLOCATION ETF
-
-
27.75
27.90
27.65
27.76
EQUABLE SHARES HEDGED EQUITY ETF
-
-
29.98
30.03
29.81
29.94
WISDOMTREE TRUST EUROPE HEDGED EQUITY FD
-
-
56.83
57.37
56.35
56.51
HEDGEYE FOURTH TURNING ETF
-
-
27.18
27.22
26.85
26.97
JP MORGAN ETF TRUST HEDGED EQUITY LADDERED OVERLAY ETF
-
-
67.94
68.14
67.80
68.04
HEDGEYE 130/30 EQUITY ETF
-
-
24.42
24.50
24.03
24.10
SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEDGED EQUITY ETF
-
-
33.34
33.54
33.32
33.47
iShares Currency Hedged MSCI Canada ETF
-
-
28.86
28.86
28.83
28.83