Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HEWJ
ISHARES TRUST ISHARES CURRENCY HEDGED MSCI JAPAN ETF
-
-
62.49
62.66
61.80
62.38
HEWU
iShares Currency Hedged MSCI United Kingdom ETF
-
-
24.82
24.82
24.82
24.82
HEZU
ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF
-
-
48.26
48.40
47.79
47.83
HFXI
NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF
-
-
37.59
37.95
37.29
37.74
HGRO
HEDGEYE QUALITY GROWTH ETF
-
-
31.50
31.50
31.11
31.32
HIBL
DIREXION DAILY S&P 500 HIGH BETA BULL 3X ETF
-
-
111.00
124.39
110.34
124.00
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X ETF
-
-
23.72
23.81
20.96
21.02
HIDV
AB ACTIVE ETFS INC US HIGH DIVIDEND ETF USD
-
-
88.91
89.80
88.74
89.69
HIGH
SIMPLIFY EXCHANGE TRADED FUNDS ENHANCED INCOME ETF USD
-
-
21.63
21.76
21.45
21.70
HIPS
GRANITESHARES ETF TRUST HIPS US HIGH INCOME ETF
-
-
11.72
11.85
11.53
11.69
HIYY
YIELDMAX HIMS OPTION INCOME STRATEGY ETF
-
-
13.70
14.60
13.57
14.33
HMOP
HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF
-
-
39.08
39.10
38.88
39.07
HOLA
JPMORGAN INTERNATIONAL HEDGED EQUITY LADDERED OVERLAY ETF
-
-
54.73
54.83
54.19
54.36
HOLD
HARBOR ALPHA LAYERING ETF
-
-
34.40
34.40
34.09
34.35
HOMZ
ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
-
-
43.85
44.66
43.77
43.81
HOOY
YIELDMAX HOOD OPTION INCOME STRATEGY ETF
-
-
26.78
31.59
26.15
31.50
HOOZ
DEFIANCE DAILY TARGET 2X SHORT HOOD ETF
-
-
27.32
29.00
16.24
16.24
HOTL
Kelly Hotel & Lodging Sector ETF
-
-
14.62
14.62
14.62
14.62
HSBH
HSBC HOLDINGS PLC ADRHEDGED
-
-
105.28
106.45
103.79
105.15
HSCZ
ISHARES TRUST CURRENCY HEDGED MSCI EAFE S
-
-
43.50
43.57
43.05
43.45
HSMV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY SM OR MID ETF
-
-
37.54
37.59
36.95
36.97
HTEC
EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF
-
-
34.18
35.02
33.92
34.83
HUSV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
-
-
39.92
39.92
39.00
39.00
HVAC
ADVISORSHARES HVAC AND INDUSTRIALS ETF
-
-
40.79
41.33
39.61
40.30
HVAL
ALPS Hillman Active Value ETF
-
-
24.44
24.46
24.44
24.46