Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISHARES TRUST IBONDS OCT 2032 TERM TIPS ETF USD
-
-
26.03
26.18
26.01
26.16
ISHARES TRUST IBONDS OCT 2033 TERM TIPS ETF USD
-
-
26.14
26.27
26.11
26.27
ISHARES IBONDS OCT 2034 TERM TIPS ETF
-
-
25.86
26.02
25.85
26.01
ISHARES IBONDS OCT 2035 TERM TIPS ETF
-
-
25.59
25.80
25.59
25.75
ISHARES IBONDS OCT 2036 TERM TIPS ETF
-
-
25.50
25.50
25.25
25.45
ISHARES TRUST BLOCKCHAIN AND TECH ETF
-
-
53.34
55.50
52.39
55.50
ISHARES TRUST NEUROSCIENCE AND HEALTHCARE ETF
-
-
34.73
35.85
34.47
35.85
INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF - QUARTERLY
-
-
30.90
30.96
30.72
30.90
AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF
-
-
65.95
67.77
65.95
67.19
INFRASTRUCTURE CAPITAL EQUITY INCOME ETF
-
-
28.55
28.88
28.34
28.68
BITWISE COIN OPTION INCOME STRATEGY ETF
-
-
11.66
12.14
10.78
11.79
TWEEDY, BROWNE INTERNATIONAL INSIDER + VALUE ETF
-
-
12.38
13.06
12.31
12.31
BITWISE CRCL OPTION INCOME STRATEGY ETF
-
-
26.90
28.03
25.44
28.03
INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ET
-
-
34.13
34.18
33.99
34.10
LAZARD INTERNATIONAL DYNAMIC EQUITY ETF
-
-
35.26
35.56
34.90
35.36
ISHARES TRUST CORE MSCI INTERNATIONAL DEVELOPED MKTS
-
-
90.70
91.01
89.61
90.41
ISHARES TRUST US DIGITAL INFRASTRUCTURE & REAL ESTATE
-
-
126.19
129.36
124.37
128.86
INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV QUALITY ETF
-
-
41.12
41.86
41.12
41.63
U.S. Equity Cumulative Dividends Fund Series 2027
-
-
7.05
7.06
6.80
6.96
INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF
-
-
35.25
35.25
34.84
34.93
INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV MOMENTUM ETF
-
-
60.85
61.10
59.68
60.44
ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
-
-
29.60
30.22
29.49
29.88
ALPS ETF TRUST INTL SECTOR DIVID DOGS ETF
-
-
43.98
44.02
43.50
43.60
ISHARES TRUST SELF DRIVING EV AND TECH ETF
-
-
43.52
45.17
43.52
44.96
IDU
ISHARES TRUST U.S. UTILITIES ETF
-
-
114.80
115.05
111.76
112.11