Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JA
JANUS HENDERSON AA-A CLO ETF
-
-
50.22
50.25
50.09
50.09
JAAA
JANUS DETROIT STREET TRUST HENDERSON AAA CLO ETF
-
-
50.69
50.72
50.53
50.54
JABS
JANUS HENDERSON ASSET-BACKED SECURITIES ETF
-
-
49.95
50.04
49.80
49.86
JADE
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF
-
-
78.87
79.75
78.87
79.46
JAVA
JP MORGAN ETF TRUST ACTIVE VALUE ETF
-
-
77.21
77.73
77.12
77.51
JCHI
JP MORGAN ETF TRUST ACTIVE CHINA ETF USD
-
-
55.26
55.26
54.36
54.85
JDIV
JPMORGAN DIVIDEND LEADERS ETF
-
-
56.64
56.64
56.17
56.48
JDST
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF
-
-
34.58
37.55
31.09
31.66
JDVI
JOHN HANCOCK EXCHANGE TRADED FD TR DISCIPLINED VALUE INTL SELECT ETF
-
-
39.52
39.57
38.78
39.36
JDVL
JOHN HANCOCK DISCIPLINED VALUE SELECT ETF
-
-
30.18
30.76
30.16
30.67
JEDI
DEFIANCE DRONE AND MODERN WARFARE ETF
-
-
35.47
42.99
35.15
41.97
JEMB
JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF
-
-
52.86
54.16
52.86
53.96
JEPI
JP MORGAN ETF TRUST EQUITY PREMIUM INC ETF
-
-
56.40
56.47
55.96
56.04
JETD
BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGED ETNS
-
-
3.39
3.39
2.86
2.93
JETS
ETF SERIES SOLUTIONS US GLOBAL JETS ETF
-
-
27.72
29.76
27.72
29.32
JETU
BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETN
-
-
30.93
34.63
30.77
34.16
JFLI
JPMORGAN FLEXIBLE INCOME ETF
-
-
53.99
54.59
53.88
54.39
JFLX
JPMORGAN FLEXIBLE DEBT ETF
-
-
50.13
50.38
50.11
50.34
JGRO
JP MORGAN ETF TRUST ACTIVE GROWTH ETF
-
-
97.89
99.09
97.47
98.81
JGRW
JENSEN QUALITY GROWTH ETF
-
-
27.08
27.33
26.99
27.23
JHAC
JOHN HANCOCK EXCHANGE TRADED FD TR FUNDAMENTAL ALL CAP CORE ETF
-
-
14.97
15.22
14.97
15.22
JHCB
JOHN HANCOCK EXCHANGE TRADED FD TR CORPORATE BD ETF USD
-
-
21.26
21.32
21.15
21.25
JHDG
JOHN HANCOCK HEDGED EQUITY ETF
-
-
27.37
27.46
27.30
27.46
JHDV
JOHN HANCOCK EXCHANGE TRADED FD TR US HIGH DIVIDEND ETF
-
-
46.33
46.74
46.30
46.74
JHEM
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
-
-
40.21
41.03
40.21
40.93