Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KNO
AXS KNOWLEDGE LEADERS ETF
-
-
61.81
62.85
61.81
62.85
SIMPLIFY KAYNE ANDERSON ENERGY AND INFRASTRUCTURE CREDIT ETF
-
-
25.72
25.82
25.70
25.78
DBX ETF TRUST XTRACKERS MSCI KOKUSAI EQTY ETF USD
-
-
131.05
131.79
130.99
131.79
PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS(R/S)
-
-
24.93
26.20
20.45
21.50
STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF
-
-
71.98
74.68
71.64
74.28
SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION ETF
-
-
14.61
14.70
14.43
14.59
AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
-
-
46.72
46.96
46.64
46.88
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
-
-
935.00
1128.21
926.86
1090.00
KRANESHARES DRAGON CAPITAL VIETNAM GROWTH INDEX ETF
-
-
23.99
23.99
23.50
23.53
JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF
-
-
13.82
14.07
13.82
13.83
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF
-
-
26.97
27.06
26.85
26.88
KRANESHARES TR GLOBAL CARBON STRATEGY ETF
-
-
32.60
34.00
32.54
33.60
KRE
STATE STREET SPDR S&P REGIONAL BANKING ETF
-
-
69.70
70.64
68.71
69.61
PROSHARES COINDESK 20 CRYPTO ETF
-
-
21.78
21.78
20.39
20.82
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
-
-
38.77
38.95
38.55
38.75
KFA Small Cap Quality Dividend Index ETF
-
-
25.63
25.65
25.62
25.64
KraneShares Global Carbon Offset Strategy ETF
-
-
0.90
0.92
0.78
0.88
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF
-
-
28.89
28.98
28.77
28.98
KRANESHARES TR SSE STAR MKT 50 INDEX ETF
-
-
26.77
26.79
25.10
25.10
KRANESHARES TR KRANESHARES HANG SENG TECH INDEX ETF
-
-
13.57
13.70
13.38
13.60
KRANESHARES TRUST MSCI ALL CHINA HEALTH CARE INDEX ETF
-
-
16.00
16.25
15.54
16.05
KRANESHARES TR KRANESHARES VALUE LINE DYNAMIC DIVIDEND
-
-
27.83
28.09
27.72
28.07
KRANESHARES TRUST CSI CHINA INTERNET ETF
-
-
27.10
27.36
26.23
26.73
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF
-
-
25.62
25.72
25.53
25.58
KXI
ISHARES TRUST GLOBAL CONSUMER STAPLES ETF
-
-
69.12
69.27
67.54
67.54