Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LTTI
FT VEST 20+ YEAR TREASURY & TARGET INCOME ETF
-
-
18.34
18.50
18.32
18.42
LVLN
STATE STREET SPDR S&P LEVERAGED LOAN ETF
-
-
24.83
24.91
24.78
24.79