VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
-
-
275.81
279.31
275.15
278.57
VANGUARD WORLD FUND MEGA CAP GROWTH ETF
-
-
89.55
91.54
89.28
91.27
UNIFIED SERIES TRUST BALLAST SMALL/MID CAP ETF
-
-
47.99
48.65
47.99
48.50
AMERICAN BEACON SELECT FDS GLG NATURAL RESOURCES ETF
-
-
54.00
55.00
53.13
55.00
FIRST TR EXCHANGE TRADED FD IV INTERMEDIATE GOVERNMENT OPPORTUNITIES ET
-
-
20.09
20.18
20.03
20.14
VANGUARD WORLD FUND MEGA CAP VALUE ETF
-
-
157.91
158.37
157.08
157.59
MILLIMAN HEALTHCARE INFLATION GUARD ETF
-
-
20.01
20.09
19.95
20.09
MILLIMAN HEALTHCARE INFLATION PLUS ETF
-
-
19.90
20.03
19.80
20.01
MAN ACTIVE HIGH YIELD ETF
-
-
25.36
25.46
25.36
25.46
AMERICAN CENTURY ETF TRUST MID CAP GROWTH IMPACT ETF
-
-
66.51
67.70
65.99
67.66
XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF
-
-
37.26
37.33
37.10
37.31
DIREXION DAILY MID CAP BULL 3X ETF
-
-
67.01
68.85
66.12
68.35
DIREXION DAILY MID CAP BEAR 3X SHARES
-
-
74.33
74.33
74.33
74.33
MIG CORE ETF
-
-
29.03
29.75
29.03
29.75
PIMCO ETF TRUST PIMCO MUNI INCOME OPPORTNS ACTIVE ETF
-
-
45.19
45.57
45.19
45.55
PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
-
-
100.69
100.74
100.66
100.72
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF
-
-
55.00
57.35
55.00
56.88
YIELDMAX STRATEGIC METALS & MINING PORTFOLIO OPTION INCOME ETF
-
-
42.87
44.01
42.87
43.91
FIRST TRUST EXCHANGE TRADED FUND INDXX AEROSPACE & DEFENSE ETF
-
-
47.36
49.27
47.17
48.92
AMPLIFY ALTERNATIVE HARVEST ETF
-
-
25.19
27.30
24.98
26.57
MUFG JAPAN SMALL CAP ACTIVE ETF
-
-
62.48
62.81
61.92
62.81
ETFMG U.S. Alternative Harvest ETF
-
-
1.95
2.13
1.91
2.07
MATTHEWS ASIAN FUNDS KOREA ACTIVE ETF
-
-
65.40
66.78
64.01
66.56
FEDERATED HERMES MDT MARKET NEUTRAL ETF
-
-
25.72
26.02
25.68
25.91
GLOBAL X INTERMEDIATE-TERM TREASURY LADDER ETF
-
-
48.55
48.76
48.55
48.76