Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MLPA
GLOBAL X FDS GLOBAL X MLP ETF (POST REV SPLIT)
-
-
55.52
55.73
52.94
53.07
MLPD
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF
-
-
25.54
25.54
24.61
24.61
MLPX
GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF(PST REV
-
-
76.93
77.10
71.72
71.93
MMCA
NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF
-
-
21.69
21.74
21.64
21.71
MMIN
NYLI MACKAY MUNI INSURED ETF
-
-
23.90
24.05
23.85
24.02
MMIT
NYLI MACKAY MUNI INTERMEDIATE ETF
-
-
24.20
24.35
24.20
24.27
MMLG
FIRST TR EXCHANGE TRADED FD VIII FIRST TR MULTI MANAGER LARGE GROWTH ETF
-
-
36.67
37.49
36.51
37.42
MMMA
NYLI MACKAY MUNI ALLOCATION ETF
-
-
25.30
25.40
25.30
25.36
MMSC
FIRST TR EXCHANGE TRADED FD VIII MULTI MANAGER SMALL CAP OPPORTUNITIES ET
-
-
28.15
28.55
27.95
28.24
MMSD
NYLI MACKAY MUNI SHORT DURATION ETF
-
-
25.35
25.41
25.32
25.32
MMTM
STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF
-
-
318.69
322.98
318.47
322.89
MNA
NYLI MERGER ARBITRAGE ETF
-
-
36.39
36.63
36.18
36.26
MNRS
GRAYSCALE BITCOIN MINERS ETF
-
-
47.34
50.52
46.40
49.64
MOO
VANECK ETF TR VANECK AGRIBUSINESS ETF
-
-
80.22
80.65
79.43
79.46
MORT
VANECK ETF TR VANECK MORTGAGE REIT INCOME ETF
-
-
10.03
10.22
10.01
10.16
MOTO
GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF
-
-
67.88
69.22
67.88
68.65
MRNX
DEFIANCE DAILY TARGET 2X LONG MRNA ETF
-
-
21.28
22.65
19.90
21.01
MRNY
TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF
-
-
15.47
15.93
14.95
15.45
MRSK
NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF
-
-
38.35
38.75
38.22
38.70
MSBT
MORGAN STANLEY BITCOIN TRUST
-
-
22.00
22.37
20.78
21.06
MSFO
TIDAL TRUST II YIELDMAX MSFT OPTION INCOME STRATEGY ETF
-
-
12.12
12.68
11.88
12.68
MSLC
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF
-
-
58.74
59.47
58.74
59.38
MSOS
ADVISORSHARES TRUST PURE US CANNABIS ETF
-
-
4.48
5.13
4.39
4.92
MSOX
ADVISORSHARES MSOS DAILY LEVERAGED ETF
-
-
2.83
3.64
2.73
3.35
MSSM
MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF
-
-
59.22
59.84
59.04
59.47