Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NVDB
PROSHARES ULTRA NVDA
-
-
34.06
34.55
31.69
32.42
NVDY
TIDAL TRUST II YIELDMAX NVDA OPTION INCOME STRATEGY ETF
-
-
13.84
13.92
13.39
13.42
NVIR
LISTED FUND TRUST HORIZON KINETICS ENERGY&REMEDIATION ETF
-
-
40.32
40.32
38.72
38.72
NVOH
NOVO NORDISK A/S (B SHARES) ADRHEDGED
-
-
24.81
25.21
24.47
25.10
NVOX
DEFIANCE DAILY TARGET 2X LONG NVO ETF
-
-
14.46
15.24
13.97
14.95
NXTE
INVESTMENT MANAGERS SERIES TR II AXS GREEN ALPHA ETF
-
-
49.65
51.53
49.61
51.19
NYM
AB NEW YORK INTERMEDIATE MUNICIPAL ETF
-
-
24.97
25.09
24.96
25.03
NYSX
GLOBAL X NYSE 100 ETF
-
-
126.73
129.37
125.63
129.30
NYYY
XETFS NVDA DAILY INCOME ETF
-
-
45.58
45.77
44.26
44.99