Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAEM
UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ETF
-
-
47.88
49.31
47.88
48.66
OAIM
UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUITY ETF
-
-
47.10
47.54
46.87
47.30
OAKG
OAKMARK GLOBAL LARGE CAP ETF
-
-
25.11
25.26
25.00
25.19
OAKI
OAKMARK INTERNATIONAL LARGE CAP ETF
-
-
25.48
25.86
25.34
25.66
OAKM
OAKMARK U.S. LARGE CAP ETF
-
-
28.11
28.34
27.90
28.11
OALC
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF
-
-
40.32
40.91
40.26
40.76
OARK
TIDAL TRUST II YIELDMAX INNOVATION OPTION INCOME STRATE
-
-
32.00
32.98
31.75
32.88
OASC
ONEASCENT ENHANCED SMALL AND MID CAP ETF
-
-
34.26
34.36
33.88
33.95
OBOR
KRANESHARES TRUST MSCI ONE BELT ONE ROAD INDEX ETF
-
-
27.80
27.80
27.15
27.43
OCIO
ETF SERIES SOLUTIONS CLEARSHARES OCIO ETF
-
-
37.54
37.98
37.43
37.72
ODHY
OBRA DEFENSIVE HIGH YIELD ETF
-
-
10.01
10.01
9.97
9.98
OEF
ISHARES TRUST S&P 100 ETF
-
-
372.99
378.25
371.92
377.33
OEFA
ALPS - O SHARES INTERNATIONAL DEVELOPED QUALITY DIVIDEND ETF
-
-
33.92
34.21
33.75
34.10
OEI
OPTIMIZED EQUITY INCOME ETF
-
-
25.88
25.96
25.77
25.93
OGIG
ALPS - O SHARES GLOBAL INTERNET GIANTS ETF
-
-
45.67
48.38
44.99
48.38
OGSP
OBRA HIGH GRADE STRUCTURED PRODUCTS ETF
-
-
10.02
10.03
9.98
9.99
OIH
VANECK ETF TR VANECK OIL SERVICES ETF
-
-
441.99
452.46
416.28
418.25
OILT
TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS OIL INDEX ETF
-
-
30.84
30.84
29.15
29.30
OKLS
DEFIANCE DAILY TARGET 2X SHORT OKLO ETF
-
-
15.65
19.85
14.99
18.48
OMAH
VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF
-
-
18.97
18.97
18.61
18.65
OND
PROSHARES TRUST ON-DEMAND ETF
-
-
35.52
35.62
35.13
35.18
ONEO
STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF
-
-
149.09
149.57
148.64
149.57
ONEV
STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF
-
-
140.31
141.54
140.31
140.49
ONEY
STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF
-
-
127.75
128.62
127.50
127.98
ONLN
PROSHARES TRUST ONLINE RETAIL ETF
-
-
57.87
58.52
57.40
57.45