Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PYPU
DIREXION DAILY PYPL BULL 2X ETF
-
-
23.91
24.90
23.41
24.51
PYPY
YIELDMAX PYPL OPTION INCOME STRATEGY ETF
-
-
26.43
26.88
26.07
26.80
PZA
INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
-
-
23.05
23.33
23.05
23.29
PZIV
PZENA INTERNATIONAL VALUE ETF
-
-
28.30
28.46
28.03
28.35
PZLV
PZENA U.S. LARGE CAP VALUE ETF
-
-
27.56
27.92
27.56
27.76
PZT
INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
-
-
22.37
22.55
22.19
22.55