Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQH
NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 100 INDEX ETF
-
-
86.46
88.62
85.69
88.23
QQQD
DIREXION DAILY MAGNIFICENT 7 BEAR 1X ETF
-
-
12.31
12.37
12.07
12.14
QQQU
DIREXION DAILY MAGNIFICENT 7 BULL 2X ETF
-
-
60.61
63.00
60.00
62.32
QRFT
EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
-
-
69.75
70.36
69.67
70.04
QSU
DEFIANCE DAILY TARGET 2X LONG QS ETF
-
-
18.36
22.95
17.89
20.93
QUIZ
ZACKS QUALITY INTERNATIONAL ETF
-
-
29.39
29.94
28.85
29.25
QUS
STATE STREET SPDR MSCI USA STRATEGICFACTORS ETF
-
-
186.71
187.29
185.96
186.53
QUSA
VISTASHARES TARGET 15 USA QUALITY INCOME ETF
-
-
18.70
18.71
18.55
18.64
QVML
INVESCO EXCHANGE TRADED FD TR II S&P 500 QVM MULTI FACTOR ETF
-
-
44.34
44.65
44.17
44.63
QVMM
INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 QVM MULTI FACTOR ETF
-
-
34.91
34.91
34.63
34.82
QVMS
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 QVM MULTI FACTOR ETF
-
-
32.85
32.86
32.58
32.58
QVMT
INVESCO S&P 500 CONCENTRATED QVM ETF
-
-
66.63
67.19
66.11
66.11
QWLD
STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF
-
-
153.17
153.24
152.75
152.95
QWST
Harbor Small Cap Explorer ETF
-
-
32.03
32.03
32.01
32.02
QXAS
Quantify 2X Daily Alt Season Crypto ETF
-
-
9.11
9.62
8.99
9.15