Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RMRC
ARMOR CORE RISK-MANAGED ETF
-
-
25.39
25.44
25.23
25.23
RND
FIRST TRUST BLOOMBERG R&D LEADERS ETF
-
-
31.93
32.59
31.93
32.59
RNTY
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF
-
-
50.45
50.51
49.96
49.96
RNWZ
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF
-
-
32.40
32.56
31.80
31.80
ROAM
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR EMERGING MARKTS ETF
-
-
36.26
37.17
35.91
36.81
ROBO
EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTICS & AUTO INDX ETF
-
-
89.14
90.10
87.50
88.64
RODM
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF
-
-
41.49
41.74
41.03
41.36
ROKT
STATE STREET SPDR S&P KENSHO FINAL FRONTIERS ETF
-
-
131.01
137.63
128.46
134.47
ROM
PROSHARES TRUST PSHS ULTRA TECH
-
-
146.52
159.61
145.40
158.95
ROPE
COASTAL COMPASS 100 ETF
-
-
29.31
29.39
29.28
29.28
ROSC
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR SMALL CAP ETF
-
-
53.02
53.25
52.71
52.71
ROUS
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF
-
-
66.22
66.52
65.75
66.29
RPAR
TIDAL ETF TRUST RPAR RISK PARITY ETF
-
-
22.90
23.11
22.80
22.92
RPG
INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF
-
-
58.69
60.19
58.60
60.12
RPV
INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF
-
-
112.78
113.71
112.35
113.29
RSDE
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - DECEMBER
-
-
23.05
23.15
23.04
23.12
RSHO
TEMA ETF TRUST AMERICAN RESHORING ETF
-
-
57.85
58.70
56.77
57.50
RSJN
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - JUNE
-
-
36.56
36.66
36.54
36.66
RSMC
ROCKEFELLER U.S. SMALL-MID CAP ETF
-
-
28.11
28.14
27.79
27.80
RSMR
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH
-
-
23.31
23.42
23.23
23.34
RSMV
RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF
-
-
29.39
29.58
29.39
29.54
RSP
INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
-
-
207.83
209.32
206.64
208.83
RSPA
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF
-
-
52.50
52.87
52.35
52.86
RSPC
INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF
-
-
37.55
38.05
37.35
37.64
RSPD
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
-
-
54.19
55.68
53.94
55.32