Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RXI
ISHARES TRUST GLOBAL CONS DISC ETF
-
-
199.66
202.78
198.76
201.86
RXL
PROSHARES TRUST PSHS ULT HLTHCRE
-
-
47.24
48.25
46.34
47.08
RYLD
GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF
-
-
15.65
15.78
15.65
15.76
RYLG
GLOBAL X FDS RUSSELL 2000 COVERED CALL & GROWTH ETF
-
-
24.05
24.24
23.99
24.16
RZG
INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE GROWTH ETF
-
-
64.57
65.37
64.31
64.31
RZV
INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE VALUE ETF
-
-
137.78
140.28
136.98
138.74