Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAA
PROSHARES TRUST PSHS ULT SCAP600
-
-
33.40
34.04
33.09
33.09
SAEF
SCHWAB ARIEL OPPORTUNITIES ETF
-
-
28.82
30.53
28.82
29.98
SAGP
ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET
-
-
35.48
35.61
35.28
35.31
SAMM
ADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF
-
-
32.58
33.45
32.40
33.45
SAMT
ADVISORS INNER CIRCLE FD III STRATEGAS MACRO THEMATIC OPPORTUNITIES E
-
-
46.07
46.64
45.42
45.93
SAPH
SAP SE ADRHEDGED
-
-
33.07
34.11
32.54
34.11
SASS
M.D. SASS CONCENTRATED VALUE ETF
-
-
24.40
24.68
24.40
24.48
SAWG
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF
-
-
24.08
24.25
24.02
24.24
SAWS
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF
-
-
23.60
23.73
23.24
23.24
SBAR
SIMPLIFY BARRIER INCOME ETF
-
-
25.57
25.57
25.30
25.51
SBB
PROSHARES TRUST SHORT SMALLCAP600 (P/S)
-
-
11.87
23.76
11.74
23.76
SBIL
SIMPLIFY GOVERNMENT MONEY MARKET ETF
-
-
100.03
100.09
100.01
100.09
SBIO
ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF
-
-
53.54
54.67
52.98
54.44
SBIT
PROSHARES ULTRASHORT BITCOIN ETF
-
-
43.02
48.30
41.47
46.92
SBND
COLUMBIA ETF TR I SHORT DURATION BD ETF
-
-
18.78
18.85
18.77
18.82
SCAP
INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF
-
-
38.48
38.67
38.29
38.47
SCC
PROSHARES ULTRASHORT CONSUMER DISCRETIONARY
-
-
14.06
14.35
13.53
13.84
SCDV
BAHL & GAYNOR SMALL CAP DIVIDEND ETF
-
-
26.88
27.09
26.43
26.43
SCHA
SCHWAB STRATEGIC TR US SMALL-CAP ETF
-
-
33.69
34.28
33.60
34.05
SCHB
SCHWAB STRATEGIC TR US BROAD MKT ETF
-
-
28.90
29.23
28.85
29.17
SCHC
SCHWAB STRATEGIC TR INTL SMALL CAP EQUITY ETF
-
-
51.03
51.33
50.36
50.79
SCHD
SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
-
-
32.86
32.91
32.43
32.50
SCHE
SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF
-
-
36.35
36.73
36.04
36.34
SCHF
SCHWAB STRATEGIC TR INTL EQUITY ETF
-
-
27.71
27.96
27.44
27.77
SCHG
SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
-
-
34.53
35.20
34.44
35.12