Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHEH
SHELL PLC ADRHEDGED
-
-
62.71
62.71
60.64
61.06
SHLD
GLOBAL X FDS DEFENSE TECH ETF
-
-
66.00
68.10
65.30
67.53
SHNY
BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERAGED
-
-
11.87
12.40
10.95
11.99
SHPP
PACER FDS TR INDUSTRIALS AND LOGISTICS ETF
-
-
34.11
34.22
34.08
34.15
SHRT
TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF
-
-
6.40
6.46
6.38
6.43
SHUS
STRATIFIED LARGECAP HEDGED ETF
-
-
49.73
49.88
49.72
49.88
SHYG
ISHARES TRUST 0-5YR HIGH YEILD CORP BD ETF
-
-
42.53
42.61
42.47
42.59
SIFI
HARBOR ARES SYSTEMATIC MULTI-SECTOR INCOME ETF
-
-
43.65
43.78
43.62
43.75
SIHY
HARBOR ARES SYSTEMATIC HIGH YIELD ETF
-
-
45.44
45.66
45.34
45.60
SIJ
PROSHARES ULTRASHORT INDUSTRIALS
-
-
8.92
18.05
8.77
18.01
SIL
GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL
-
-
89.91
93.92
86.52
93.73
SILJ
AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF
-
-
29.48
31.32
28.61
30.91
SIMS
STATE STREET SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF
-
-
47.11
47.11
46.46
46.51
SIO
TOUCHSTONE STRATEGIC INCOME ETF
-
-
25.71
25.77
25.63
25.71
SIOO
VISTASHARES TARGET 15 S&P 100 DISTRIBUTION ETF
-
-
19.97
19.97
19.73
19.88
SIVR
ABRDN SILVER ETF TR ABRDN PHYSICAL SILVER SHARES ETF
-
-
72.53
73.25
69.53
71.79
SIXA
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN MEGA CAP EQUITY ETF
-
-
56.01
56.01
55.58
55.62
SIXH
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTIO
-
-
42.52
42.52
41.82
41.82
SIXL
EXCHANGE TRADED CONCEPTS TRUST ECF 6 MERIDIAN LOW BETA EQTY STRATGY ETF
-
-
38.33
38.33
37.59
37.59
SIXS
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF
-
-
54.36
54.84
53.98
53.98
SIZE
ISHARES TRUST MSCI USA SIZE FACTOR ETF
-
-
174.51
176.13
174.51
175.91
SJB
PROSHARES TRUST SHORT HIGH YIELD
-
-
15.35
15.38
15.28
15.29
SKF
PROSHARES ULTRASHORT FINANCIALS
-
-
27.88
29.03
27.78
28.50
SLDR
GLOBAL X SHORT-TERM TREASURY LADDER ETF
-
-
49.79
49.89
49.79
49.88
SLJY
AMPLIFY SILJ JUNIOR SILVER MINERS COVERED CALL ETF
-
-
32.75
33.54
31.17
33.37