Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SNTH
MRP SYNTHEQUITY ETF
-
-
30.16
30.59
29.97
30.44
SOEZ
FRANKLIN SOLANA ETF
-
-
14.75
14.90
13.89
14.24
SOFR
AMPLIFY SAMSUNG SOFR ETF
-
-
100.39
100.41
100.05
100.13
SOLR
GUINNESS ATKINSON SUSTAINABLE ENERGY ETF
-
-
36.00
36.14
35.83
36.06
SOVF
SOVEREIGN'S CAPITAL FLOURISH FUND
-
-
28.69
28.85
28.38
28.73
SOXL
DIREXION DAILY SEMICONDUCTOR BULL 3X ETF
-
-
211.38
242.66
204.00
224.34
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
-
-
6.90
6.95
5.83
6.33
SOXY
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INCOME ETF
-
-
98.91
103.29
98.18
100.53
SOYB
TEUCRIUM COMMODITY TRUST SOYBEAN FUND
-
-
24.98
25.25
24.85
25.15
SPD
SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS DOWNSIDE CONVEXITY ETF
-
-
40.10
42.01
40.10
41.92
SPDG
STATE STREET SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF
-
-
46.63
46.85
46.61
46.85
SPDN
DIREXION DAILY S&P 500 BEAR 1X ETF
-
-
8.69
8.71
8.60
8.62
SPDV
ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF
-
-
39.26
39.53
38.95
39.28
SPDW
STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF
-
-
51.02
51.45
50.49
51.15
SPEM
STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF
-
-
52.29
52.84
51.95
52.33
SPEU
STATE STREET SPDR PORTFOLIO EUROPE ETF
-
-
55.85
55.88
55.10
55.43
SPFF
GLOBAL X FDS GLOBAL X SUPERINCOME PFD ETF
-
-
9.49
9.71
9.47
9.70
SPGM
STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
-
-
85.99
86.84
85.79
86.66
SPGP
INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF
-
-
119.30
120.96
119.04
120.14
SPHB
INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF
-
-
144.65
150.36
144.15
150.04
SPHD
INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIV LOW VOLATILITY ETF
-
-
50.45
50.60
49.51
49.65
SPHQ
INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF
-
-
85.21
85.93
84.83
85.36
SPIP
STATE STREET SPDR PORTFOLIO TIPS ETF
-
-
25.96
26.11
25.95
26.09
SPKX
ConvexityShares 1x SPIKES Futures ETF
-
-
7.40
7.40
7.40
7.40
SPKY
ConvexityShares Daily 1.5x SPIKES Futures ETF
-
-
3.47
3.47
3.47
3.47