STATE STREET SPDR S&P 500 ETF
-
-
750.01
758.08
748.22
756.48
SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS CONVEXITY ETF
-
-
45.83
46.19
45.49
46.10
STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
-
-
47.80
48.01
47.45
47.52
STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF
-
-
119.28
121.93
119.09
121.50
STATE STREET SPDR PORTFOLIO S&P 500 ETF
-
-
88.28
89.24
88.08
89.05
TIDAL TRUST II DEFIANCE S&P 500 INCOME TARGET ETF
-
-
17.86
18.09
17.86
18.06
BANK OF MONTREAL S&P 500 INDEX 4X LEVERAGED ETN
-
-
34.96
36.31
34.55
35.97
STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF
-
-
61.24
61.33
60.90
61.05
STATE STREET SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF
-
-
61.33
62.12
61.26
61.97
SRH U.S. QUALITY GARP ETF
-
-
43.76
44.50
43.76
44.50
ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF
-
-
58.31
58.32
57.76
57.76
STATE STREET BLACKSTONE SENIOR LOAN ETF
-
-
40.53
40.62
40.51
40.55
CALAMOS ETF TRUST ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIE
-
-
37.18
37.54
37.18
37.34
PROSHARES ULTRASHORT REAL ESTATE
-
-
39.87
41.40
39.66
41.28
PROSHARES TRUST ULTRAPRO SHORT RUSSELL 2000 NEW(P/S)
-
-
24.94
25.11
23.83
24.43
PACER FDS TR DATA & INFRASTRUCTURE REAL ESTATE ETF
-
-
34.74
35.00
34.37
34.73
SMART SMALL CAP ETF
-
-
24.94
25.25
24.94
25.02
DAY HAGAN SMART SECTOR FIXED INCOME ETF
-
-
21.35
21.46
21.34
21.44
PROSHARES ULTRASHORT SEMICONDUCTORS
-
-
13.61
13.90
12.62
13.17
VIRTUS SILVANT SMALL/MID GROWTH ETF
-
-
27.22
27.35
26.99
27.35
PROSHARES TRUST PSHS ULT S&P 500
-
-
68.31
69.72
67.96
69.44
Janus Henderson U.S. Sustainable Equity ETF
-
-
31.53
31.54
31.47
31.50
STRATIFIED LARGECAP INDEX ETF
-
-
95.43
95.78
95.32
95.63
DAY HAGAN SMART SECTOR ETF
-
-
54.97
55.95
54.97
55.89
DAY HAGAN SMART SECTOR INTERNATIONAL ETF
-
-
36.36
36.59
36.12
36.49