Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBOT
DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF
-
-
30.88
30.99
29.16
29.69
UBR
PROSHARES TRUST ULTRA MSCI BRAZIL CAPD (POST REV SPLIT)
-
-
32.18
32.80
31.00
31.64
UBT
PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
-
-
15.94
16.16
15.76
16.04
UCC
PROSHARES TRUST ULTRA CONSUMER DISCRETIONARY
-
-
50.94
52.67
49.72
51.58
UCO
PROSHARES TRUST II ULTA BLOMBERG CRUD OIL(POST REV SPLT)
-
-
45.60
46.63
42.15
43.51
UCOP
PROSHARES ULTRA COPPER K-1 FREE ETF
-
-
43.32
43.49
42.19
42.97
UDI
USCF ETF TRUST DIVIDEND INCOME FUND
-
-
35.20
35.20
34.62
34.62
UDIV
FRANKLIN TEMPLETON ETF TR US CORE DIVIDEND TILT INDEX ETF
-
-
60.44
60.97
60.24
60.92
UDN
INVESCO DB US DLR INDEX TR BEARISH FD ETF
-
-
18.19
18.27
18.17
18.25
UDOW
PROSHARES TRUST ULTRAPRO DOW30
-
-
64.73
66.08
63.21
65.85
UGE
PROSHARES TRUST ULTRA CONSUMER STAPLES
-
-
19.45
19.62
17.99
18.65
UGL
PROSHARES TRUST II PROSHARES ULTRA GOLD
-
-
56.40
58.14
53.39
56.90
UJB
PROSHARES TRUST ULTRA HIGH YIELD
-
-
78.65
78.96
78.60
78.96
ULE
PROSHARES TRUST II PROSHARES ULTRA EURO
-
-
12.78
12.94
12.77
12.88
ULTY
TIDAL TRUST II YIELDMAX ULTRA OPTION INCM STRATEGY ETF
-
-
31.48
31.83
30.96
31.70
UMDD
PROSHARES TRUST ULTRAPRO MIDCAP400
-
-
34.08
34.83
33.25
34.31
UMI
USCF ETF TRUST USCF MIDSTREAM ENERGY INCOME FD
-
-
61.32
61.56
57.67
57.67
UNHU
DIREXION DAILY UNH BULL 2X ETF
-
-
47.36
48.70
46.14
46.56
UPAL
PROSHARES ULTRA PALLADIUM K-1 FREE ETF
-
-
30.79
30.79
28.20
29.25
UPAR
TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF
-
-
16.85
16.95
16.74
16.90
UPGD
INVESCO EXCHANGE TRADED FD TR BLOOMBERG ANALYST RATING IMPROVERS ETF
-
-
79.59
82.15
79.48
81.92
UPLT
PROSHARES ULTRA PLATINUM K-1 FREE ETF
-
-
33.76
33.89
30.93
32.78
UPRO
PROSHARES TRUST PROSHARES ULTRAPRO S&P500
-
-
145.61
150.12
144.48
149.18
UPV
PROSHARES TRUST ULTRA FTSE EUROPE
-
-
100.16
100.16
98.07
98.57
UPW
PROSHARES TRUST PSHS ULTRA UTIL
-
-
23.94
24.29
22.73
22.88