Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UTSL
DIREXION DAILY UTILITIES BULL 3X ETF
-
-
46.45
46.72
42.60
43.04
UUP
INVESCO DB US DLR INDEX TR BULLISH FD ETF
-
-
27.75
27.79
27.63
27.66
UWM
PROSHARES TRUST PSHS ULTRUSS2000
-
-
62.29
64.15
62.03
63.11
UXI
PROSHARES TRUST PSHS ULTRA INDL
-
-
55.94
56.66
55.41
55.75
UXRP
PROSHARES ULTRA XRP ETF
-
-
3.51
17.19
3.34
16.81
UYG
PROSHARES TRUST ULTRA FINANCIALS NEW
-
-
80.78
80.88
77.50
79.11
UYM
PROSHARES TRUST ULTRA MATERIALS
-
-
29.65
30.60
29.65
30.21