VIRTUS ETF TRUST II VIRTUS NEWFLEET ABS/MBS ETF
-
-
24.12
24.28
24.12
24.17
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
-
-
25.27
25.47
25.11
25.33
AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF
-
-
69.32
69.70
68.98
69.51
VANGUARD WORLD FUND VANGUARD MATERIALS ETF
-
-
229.80
234.11
229.37
232.57
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
-
-
291.59
294.75
290.63
293.51
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP GROWTH ETF
-
-
351.89
356.00
349.61
355.58
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP VALUE ETF
-
-
233.90
236.91
233.43
234.83
VIRTUS ETF TRUST II VIRTUS DUFF & PHELPS CLEAN ENERGY ETF
-
-
35.23
35.93
34.89
35.61
VANGUARD WORLD FUND VANGUARD CONSUMER DISCRETIONARY ETF
-
-
396.27
405.88
394.08
401.70
VANGUARD WORLD FUND VANGUARD CONSUMER STAPLES ETF
-
-
229.41
230.23
223.50
223.75
VANGUARD WORLD FUND VANGUARD ENERGY ETF
-
-
166.52
168.44
158.13
159.10
VIRTUS INTERNATIONAL DIVIDEND ETF
-
-
35.64
35.72
35.49
35.54
VANGUARD TAX MANAGED FUND FTSE DEVELOPED MKTS ETF
-
-
71.61
72.23
70.88
71.77
ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF
-
-
52.45
52.73
52.15
52.65
ISHARES INC MSCI AGRICULTURE PRODUCERS ETF
-
-
43.91
44.31
43.48
43.95
VIRTUS EMERGING MARKETS DIVIDEND ETF
-
-
27.96
28.06
27.96
28.00
VIRTUS ETF TRUST II STONE HARBOR EMERGING MARKETS HIGH YIELD
-
-
28.54
28.80
28.50
28.75
PROSHARES TRUST METAVERSE ETF
-
-
81.20
81.36
79.79
80.82
VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF
-
-
83.88
84.48
83.02
84.00
VANGUARD EMERGING MARKETS EX-CHINA ETF
-
-
94.37
96.00
94.02
95.06
VANGUARD WORLD FUND VANGUARD FINANCIALS ETF
-
-
127.58
128.13
125.30
126.66
VANGUARD INTL EQUITY INDEX FUND INC FTSE EUROPE ETF
-
-
89.42
89.79
88.51
89.01
VIRTUS SILVANT GROWTH OPPORTUNITIES ETF
-
-
26.42
26.96
26.42
26.89
VANGUARD WORLD FUND VANGUARD INFORMATION TECHNOLOGY ETF
-
-
117.30
121.50
116.35
121.06
VANGUARD GOVERNMENT SECURITIES ACTIVE ETF
-
-
75.21
75.37
74.85
75.19