Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VHT
VANGUARD WORLD FUND VANGUARD HEALTH CARE ETF
-
-
279.51
282.31
276.96
279.61
ADVISORSHARES TRUST VICE ETF USD DIS
-
-
32.95
33.47
32.95
33.09
ETF SERIES SOLUTIONS VIDENT INTERNATIONAL EQUITY STRATEGY ETF
-
-
41.04
41.42
40.49
41.26
VIG
VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF
-
-
233.89
234.83
232.60
234.65
VANGUARD ADMIRAL FDS INC S&P SMCAP 600 GRWTH IDX FD ETF SHS
-
-
140.20
142.25
140.00
140.26
VANGUARD ADMIRAL FDS INC S&P SMALLCAP 600 INDEX FD ETF SHS
-
-
128.08
129.87
127.85
128.18
VANGUARD ADMIRAL FDS INC S&P SMCAP 600 VALUE IDX FD ETF SHS
-
-
111.84
113.64
111.81
112.24
VIS
VANGUARD WORLD FUND VANGUARD INDUSTRIALS ETF
-
-
339.02
343.71
338.24
340.64
HARBOR ALPHAEDGE LARGE CAP VALUE ETF
-
-
26.01
26.01
25.85
25.96
VLU
STATE STREET SPDR S&P 1500 VALUE TILT ETF
-
-
236.39
238.08
236.14
237.73
VOYA MULTI SECTOR INCOME ETF
-
-
49.58
49.73
49.58
49.66
GLOBAL X FDS GLOBAL X MSCI VIETNAM ETF
-
-
25.50
25.88
25.44
25.58
VONTOBEL INTERNATIONAL EQUITY ACTIVE ETF
-
-
26.23
26.23
25.91
25.91
JANUS DETROIT STREET TRUST HENDERSON SHORT DURATION INCOME ETF
-
-
49.04
49.07
48.88
48.89
VNQ
VANGUARD INDEX FUNDS REAL ESTATE ETF
-
-
97.15
97.71
95.38
95.70
NATIXIS ETF TR II VAUGHAN NELSON SELECT ETF
-
-
41.66
41.97
41.66
41.78
VO
VANGUARD INDEX FUNDS VANGUARD MID-CAP ETF
-
-
78.59
79.09
78.21
78.96
VOE
VANGUARD INDEX FUNDS VANGUARD MID-CAP VALUE ETF
-
-
195.18
195.94
193.86
194.55
VOO
VANGUARD INDEX FUNDS S&P 500 ETF USD
-
-
689.65
697.00
687.92
695.49
VANGUARD ADMIRAL FDS INC S&P 500 GROWTH INDEX FD ETF SHS
-
-
82.80
84.63
82.68
84.35
VANGUARD ADMIRAL FDS INC S&P 500 VALUE INDEX FD ETF SHS
-
-
220.67
220.94
219.79
220.17
VOT
VANGUARD INDEX FUNDS VANGUARD MID-CAP GROWTH ETF
-
-
294.36
298.92
292.62
298.74
VOX
VANGUARD WORLD FUND VANGUARD COMMNCTN SERV ETF
-
-
195.81
199.66
195.55
197.08
VPC
ETFIS SERIES TRUST I VIRTUS PRIVATE CREDIT STRATEGY ETF
-
-
15.52
15.87
15.52
15.79
VPL
VANGUARD INTL EQUITY INDEX FUND INC FTSE PACIFIC ETF
-
-
114.66
116.72
113.80
116.14