Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VPU
VANGUARD WORLD FUND VANGUARD UTILITIES ETF
-
-
197.38
197.81
192.07
192.66
VPX
VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF
-
-
28.60
28.89
28.60
28.89
VRAI
ETFIS SERIES TRUST I VIRTUS REAL ASSET INCOME ETF
-
-
28.29
28.29
27.61
27.63
VRP
INVESCO EXCHANGE TRADED FD TR II VAR RATE PFD ETF
-
-
24.30
24.40
24.29
24.36
VSLU
ETF OPPORTUNITIES TR APPLIED FINANCE VALUATION LARGE CAP ETF
-
-
46.76
47.50
46.63
47.32
VSS
VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX USA SMALL CAP ETF
-
-
161.98
162.67
159.49
161.00
VT
VANGUARD INTL EQUITY INDEX FUND INC TOTAL WORLD STK INDEX FUND ETF SHS
-
-
157.38
158.53
156.47
158.12
VTG
VANGUARD TOTAL TREASURY ETF
-
-
75.06
75.50
74.96
75.26
VTI
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
-
-
368.98
373.13
368.40
372.54
VTP
VANGUARD TOTAL INFLATION-PROTECTION SECURITIES ETF
-
-
76.70
77.30
76.59
76.99
VTV
VANGUARD INDEX FUNDS VANGUARD VALUE ETF
-
-
211.94
212.81
210.97
211.85
VUG
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
-
-
88.07
89.87
87.83
89.60
VUS
VIRTUS US DIVIDEND ETF
-
-
29.88
29.89
29.76
29.89
VUSE
ETF SERIES SOLUTIONS VIDENT U.S. EQUITY STRATEGY ETF
-
-
71.34
72.15
71.10
72.10
VUSI
VOYA ULTRA SHORT INCOME ETF
-
-
50.22
50.23
50.06
50.10
VV
VANGUARD INDEX FUNDS VANGUARD LARGE-CAP ETF
-
-
344.89
348.94
344.13
348.23
VWO
VANGUARD INTL EQUITY INDEX FUND INC FTSE EMERGING MARKETS ETF
-
-
60.02
60.57
59.41
59.88
VXF
VANGUARD INDEX FUNDS VANGUARD EXTENDED MARKET ETF
-
-
233.16
236.61
232.86
236.40
VYLD
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045
-
-
28.79
29.09
28.74
29.09
VYM
VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF
-
-
159.21
159.68
157.75
159.19