Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WTRE
WISDOMTREE TRUST NEW ECONOMY REAL ESTATE FUND
-
-
26.36
27.02
26.34
26.57
WTV
WISDOMTREE TRUST WISDOMTREE US VALUE FUND
-
-
102.14
103.36
101.54
102.92
WWJD
NORTHERN LIGHTS FUND TRUST IV INSPIRE INTERNATIONAL ETF
-
-
38.87
40.81
38.87
39.47
WXET
TEUCRIUM 2X DAILY WHEAT ETF
-
-
21.19
21.31
19.06
19.12