Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XAGG
EATON VANCE INCOME OPPORTUNITIES ETF
-
-
50.19
50.73
49.95
50.00
XAR
STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF
-
-
276.79
290.61
274.48
288.00
XBB
BONDBLOXX ETF TRUST BB RATED USD HIGH YIELD CORPORATE BD ETF
-
-
40.94
41.11
40.80
41.10
XBFR
INNOVATOR EQUITY MANAGED 10 BUFFER ETF
-
-
26.45
26.79
26.42
26.71
XBI
STATE STREET SPDR S&P BIOTECH ETF
-
-
132.47
137.35
131.39
136.69
XBNB
TEUCRIUM XETFS 2X LONG DAILY BNB ETF
-
-
27.63
27.63
25.57
25.72
XC
WISDOMTREE TRUE EMERGING MARKETS FUND
-
-
31.90
32.05
31.65
31.90
XCEM
COLUMBIA ETF TR II COLUMBIA EM CORE EX CHINA ETF
-
-
51.18
52.80
51.01
52.43
XCHG
AB US EQUITY ETF
-
-
26.69
26.88
26.69
26.87
XCLR
GLOBAL X FDS S&P 500 COLLAR 95-110 ETF
-
-
27.49
27.64
27.49
27.57
XCOR
FUNDX INVT TR ETF
-
-
90.02
90.92
89.91
90.92
XES
STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF
-
-
129.00
131.33
119.81
120.46
XFIV
BONDBLOXX ETF TRUST BLOOMBERG FIVE YR TRGT DURTN US TRSY ETF
-
-
48.62
48.81
48.57
48.79
XFLX
FUNDX INVT TR FLEXIBLE ETF
-
-
22.62
22.67
22.62
22.67
XHB
STATE STREET SPDR S&P HOMEBUILDERS ETF
-
-
101.47
105.72
101.32
102.63
XHE
STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF
-
-
81.72
81.72
78.91
79.49
XHLF
BONDBLOXX ETF TRUST BLOOMBERG SIX MNTH TRGT DRTN US TRSY ETF
-
-
50.30
50.33
50.29
50.33
XHS
STATE STREET SPDR S&P HEALTH CARE SERVICES ETF
-
-
114.12
116.11
113.28
114.54
XIDV
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER INDEX ETF
-
-
38.46
38.46
38.12
38.21
XITK
STATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETF
-
-
198.88
200.50
195.44
200.50
XLB
SELECT SECTOR SPDR TRUST STATE STREET MTRLS SLCT SCTR SPDR ETF
-
-
50.68
51.58
50.61
51.15
XLBI
STATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.01
24.21
23.70
24.02
XLC
SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE
-
-
115.63
117.06
115.07
115.69
XLCI
STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.68
25.01
24.68
24.81
XLE
SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E
-
-
58.87
59.57
55.99
56.29