Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLEI
STATE STREET ENERGY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
27.19
27.43
26.41
26.54
XLF
STATE STREET FINANCIAL SELECT SECTOR SPDR ETF
-
-
52.00
52.23
51.02
51.58
XLFI
STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
22.95
23.02
22.65
22.82
XLG
INVESCO EXCHANGE TRADED FD TR S&P 500 TOP 50 ETF
-
-
63.76
64.53
63.39
64.37
XLI
SELECT SECTOR SPDR TRUST STATE STREET INDUSTRIAL SELECT SECTOR SP
-
-
173.19
174.86
172.06
173.13
XLII
STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
25.13
25.46
25.05
25.24
XLK
SELECT SECTOR SPDR TRUST STATE STREET TECHNOLOGY SELECT SECTOR SP
-
-
183.20
191.63
182.54
191.02
XLKI
STATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
28.00
28.26
27.91
28.23
XLP
STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF
-
-
84.79
85.16
82.85
82.91
XLRE
SELECT SECTOR SPDR TRUST STATE STREET REAL ESTATE SELECT SECTOR S
-
-
44.77
44.99
43.83
43.99
XLRI
STATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.81
23.87
23.50
23.50
XLSI
STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.57
23.73
23.25
23.25
XLSR
STATE STREET US SECTOR ROTATION ETF
-
-
65.72
66.44
65.69
66.26
XLU
SELECT SECTOR SPDR TRUST STATE STREET UTLTS SLCT SCTR SPDR ETF
-
-
45.59
45.64
44.25
44.42
XLUI
STATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.70
24.75
24.19
24.24
XLV
SELECT SECTOR SPDR TRUST STATE STREET HEALTH CARE SELECT SECTOR S
-
-
149.95
151.35
148.28
149.47
XLVI
STATE STREET HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
25.44
25.65
25.15
25.33
XLY
SELECT SECTOR SPDR TRUST SST CNSMR DISCRETIONARY SLCT SCTR SPDR E
-
-
119.73
122.19
118.70
120.87
XLYI
STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.43
23.71
23.29
23.61
XME
STATE STREET SPDR S&P METALS & MINING ETF
-
-
119.31
126.84
119.22
125.21
XMHQ
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP QUALITY ETF
-
-
109.29
111.05
108.66
110.66
XMLV
INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
-
-
65.50
65.79
64.34
64.35
XMMO
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP MOMENTUM ETF
-
-
167.39
170.15
166.58
168.84
XMVM
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP VALUE WITH MOMENTUM ETF
-
-
68.95
69.56
68.64
68.70
XNAV
FUNDX INVT TR AGGRESSIVE ETF
-
-
98.98
99.38
97.99
98.99