Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YALL
TIDAL ETF TRUST GOD BLESS AMERICA ETF
-
-
43.82
44.09
43.30
43.99
YANG
DIREXION DAILY FTSE CHINA BEAR 3X ETF
-
-
29.54
32.08
29.23
31.05
YBIT
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF
-
-
23.63
23.74
22.26
22.50
YCL
PROSHARES TRUST II ULTRA YEN
-
-
18.10
18.15
18.05
18.07
YCS
PROSHARES TRUST II PROSHS ULRASHRT YEN
-
-
53.91
54.13
53.90
54.00
YEAR
AB ACTIVE ETFS INC ULTRA SHORT INCOME ETF
-
-
50.36
50.43
50.34
50.43
YFFI
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF
-
-
10.03
10.06
9.93
10.03
YFYA
YIELDS FOR YOU INCOME STRATEGY A ETF
-
-
9.83
9.88
9.78
9.86
YGLD
SIMPLIFY GOLD STRATEGY PLUS INCOME ETF
-
-
38.00
38.41
36.43
37.94
YINN
DIREXION DAILY FTSE CHINA BULL 3X ETF
-
-
31.14
31.40
28.51
29.58
YLD
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL ACTIVE HIGH YIELD ETF
-
-
19.05
19.15
18.99
19.12
YLDW
WESTWOOD ENHANCED INCOME OPPORTUNITY ETF
-
-
25.90
25.97
25.82
25.93
YMAG
TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTION
-
-
12.85
12.91
12.72
12.90
YMAX
TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION INC ETF
-
-
8.51
8.78
8.45
8.77
YOLO
ADVISORSHARES TRUST PURE CANNABIS ETF
-
-
2.85
3.19
2.82
3.09
YXI
PROSHARES TRUST SHORT FTSE CHINA 50 NEW(P/S)
-
-
21.92
22.52
21.86
22.28
YYY
AMPLIFY CEF HIGH INCOME ETF
-
-
11.58
11.64
11.43
11.56
YYYM
AMPLIFY MUNICIPAL CEF HIGH INCOME ETF
-
-
19.68
19.94
19.68
19.94