Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZETX
DEFIANCE DAILY TARGET 2X LONG ZETA ETF
-
-
18.50
26.89
18.25
26.70
ZHDG
TIDAL ETF TRUST ZEGA BUY & HEDGE ETF
-
-
23.55
23.91
23.55
23.84
ZIG
ETF SERIES SOLUTIONS ACQUIRERS FUND
-
-
39.74
40.18
39.34
39.34
ZROZ
PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF
-
-
62.25
62.89
61.71
62.57
ZSB
USCF ETF TRUST SUSTAINABLE BATTERY METALS STRATEGY FUND
-
-
23.96
24.05
23.52
23.67
ZSC
USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY FUND
-
-
30.90
30.90
30.67
30.69
ZSL
PROSHARES ULTRASHORT SILVER
-
-
19.81
21.52
19.42
20.16
ZTAX
X-SQUARE MUNICIPAL INCOME ETF
-
-
25.18
25.18
25.11
25.11