Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTC1
Bitwise Core Bitcoin ETP (BTC1)
-
-
6.61
6.63
6.22
6.28
BTCE
Bitwise Physical Bitcoin ETC
-
-
58.93
59.12
55.20
55.84
BTPS
Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc
-
-
17.82
17.82
17.50
17.45
BUR
Burelle SA
Consumer Cyclical
Auto Parts
403.08
437.00
403.08
425.00
BVI
Bureau Veritas SA
Industrials
Consulting Services
26.11
26.27
25.52
26.00
BX4
Amundi CAC 40 Daily (-2x) Inv UCITS ETF Acc
-
-
0.63
0.63
0.61
0.63
BXX
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.44
0.45
0.44
0.45
BYBE
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
-
-
331.05
334.95
329.95
334.25
BYBU
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
383.30
387.60
383.30
386.15