Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COVH
Covivio Hotels
Real Estate
Reit - Hotel & Motel
22.70
23.50
22.70
23.20
CP9
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
649.30
651.30
632.70
641.90
CP9U
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)
-
-
760.20
760.20
744.30
757.00
CRAP
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
Financial Services
Banks - Regional
162.96
170.02
158.14
159.52
CRAV
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
Financial Services
Banks - Regional
158.80
168.40
158.80
165.50
CRBP2
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
Financial Services
Banks - Regional
36.55
38.18
36.51
36.94
CRI
Compagnie Chargeurs Invest
Industrials
Conglomerates
8.50
8.70
8.50
8.52
CRLA
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
Financial Services
Banks - Regional
90.62
94.00
89.12
94.00
CRLO
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
Financial Services
Banks - Regional
120.98
124.00
115.12
120.50
CRON
21Shares Cronos Staking ETP
-
-
13.53
13.53
12.89
12.92
CROS
Crosswood SA
Real Estate
Real Estate Services
9.40
10.50
9.40
10.50
CRSU
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
Financial Services
Banks - Regional
239.73
243.05
232.95
238.10
CRTO
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
Financial Services
Banks - Regional
155.50
155.58
151.02
151.04
CS
AXA SA
Financial Services
Insurance - Diversified
40.28
40.94
39.54
39.73
CS1
Amundi IBEX 35 UCITS ETF Acc
-
-
467.35
474.05
466.75
471.65
CS9
Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF Acc
-
-
390.00
392.36
385.60
388.30
CSH
Amundi EUR Overnight Return UCITS ETF Acc
-
-
113.69
113.75
113.65
113.71
CSW
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR
-
-
13.82
13.93
13.56
13.71
CSWC
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
12.58
12.67
12.43
12.52
CU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
798.17
804.67
794.75
802.78
CU2U
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
920.97
938.05
920.97
937.70
CU9
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
-
-
408.11
411.68
400.53
402.07
CV9
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
-
-
449.03
450.51
441.18
442.45
CVX
CARVOLIX
Healthcare
Medical Devices
3.15
3.45
3.02
3.30
CW8
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
671.92
674.43
667.61
672.00