Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EISR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
-
-
125.43
128.61
125.43
127.58
EJAH
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
-
-
28.40
28.59
28.11
28.59
EJAP
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
-
-
19.72
19.85
19.47
19.69
EKI
EKINOPS S.A.
Technology
Communication Equipment
3.16
3.80
3.03
3.25
EKLD
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation
-
-
23.81
24.13
23.69
24.11
EKLDC
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
-
-
23.01
23.18
22.86
23.17
EKUS
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
-
-
21.03
21.22
20.93
21.18
EL
EssilorLuxottica Société anonyme
Healthcare
Medical Instruments & Supplies
174.95
178.85
172.05
175.15
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
25.86
26.55
25.70
26.40
ELEC
Électricite de Strasbourg Société Anonyme
Utilities
Utilities - Renewable
245.00
252.00
237.00
237.00
ELIOR
Elior Group SA
Consumer Cyclical
Restaurants
1.99
2.06
1.87
1.87
ELIS
Elis SA
Industrials
Specialty Business Services
26.88
27.16
26.38
27.12
ELLE
Amundi Global Gender Equality ETF Accumulation
-
-
17.48
17.52
17.32
17.41
EMBH
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.64
9.76
9.64
9.75
EMBI
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation
-
-
10.82
10.91
10.79
10.89
EMEH
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
-
-
16.83
17.58
16.30
16.56
EMEIS
EMEIS
Healthcare
Medical Care Facilities
14.72
15.31
14.70
14.90
EMERG
Franklin FTSE Emerging Markets
-
-
29.13
29.13
28.81
28.82
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
25.11
25.34
25.00
25.11
EMIS
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation
-
-
16.78
17.57
16.78
17.45
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
8.30
8.32
8.20
8.22
EMRG
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
89.81
91.99
89.55
91.62
EMSR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
-
-
196.55
201.82
196.26
200.80
EMSRI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
69.31
71.56
69.24
70.36
EMWD
BNP PARIBAS EASY MSCI World SRI PAB UCITS ETF EUR DIS
-
-
12.43
12.44
12.33
12.38