Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRCP
Franklin MSCI China Paris Align
-
-
20.94
20.94
20.94
20.94
FREP
Franklin MSCI Emerging Markets
-
-
38.61
39.07
38.53
38.69
FREY
Frey SA
Real Estate
Reit - Retail
34.40
34.80
34.40
34.80
FRVIA
Forvia SE
Consumer Cyclical
Auto Parts
10.61
11.84
10.61
11.40
FSDV
FSDV Société anonyme
Real Estate
Real Estate Services
18.50
18.50
18.50
18.50
FTSE
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)
-
-
14.66
14.81
14.66
14.67
FUJI
BNP Paribas Easy MSCI Japan UCITS ETF Acc
-
-
11.88
11.88
11.76
11.88