Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSTE
HSBC Hang Seng Tech UCITS ETF
-
-
5.80
5.95
5.76
5.85
HSUK
HSBC UK Screened Equity UCITS ETF
-
-
23.07
23.23
23.02
23.02
HWSS
HSBC MSCI World Small Cap Screened UCITS ETF USD Acc
-
-
22.69
22.84
22.56
22.76
HYDRO
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
15.36
15.36
14.98
14.98
HYDUS
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
13.07
13.07
13.07
13.07
HYFA
Invesco US High Yield Fallen Angels UCITS ETF
-
-
18.33
18.33
18.33
18.33
HYSRI
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
-
-
11.23
11.35
11.23
11.33