Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KER
Kering SA
Consumer Cyclical
Luxury Goods
244.35
258.15
239.75
255.35
KOF
Kaufman & Broad S.A.
Consumer Cyclical
Residential Construction
25.20
25.65
25.05
25.35
KRW
Amundi MSCI Korea UCITS ETF
-
-
181.52
197.67
178.41
195.75