Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P500H
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc
-
-
47.46
47.62
47.09
47.56
PAACE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION
-
-
12.55
12.55
12.55
12.55
PAACU
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD CAPITALISATION
-
-
13.80
13.80
13.80
13.80
PAASI
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc
-
-
39.01
40.49
38.88
40.21
PABH
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED
-
-
35.87
36.14
35.71
36.14
PABU
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.87
42.11
41.71
42.03
PABW
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
90.88
91.11
90.12
90.99
PABZ
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
-
-
91.96
92.62
91.10
91.68
PAEEM
Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc
-
-
35.22
36.40
35.04
36.13
PAEJ
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc
-
-
26.80
27.57
26.66
27.34
PALAT
Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc
-
-
27.53
27.90
27.05
27.10
PANX
Amundi PEA US Tech Screened UCITS ETF - Acc
-
-
79.50
80.36
78.84
79.82
PAR
Paref SA
Real Estate
Reit - Diversified
25.00
25.20
25.00
25.00
PARP
Groupe Partouche SA
Consumer Cyclical
Resorts & Casinos
17.45
18.80
17.07
18.40
PARRO
Parrot S.A.
Technology
Communication Equipment
11.60
11.60
9.95
10.28
PASI
Amundi PEA Chine (MSCI China) Screened UCITS ETF - Acc
-
-
9.90
9.96
9.62
9.75
PAT
Patrimoine et Commerce SA
Real Estate
Reit - Retail
23.50
24.30
23.50
24.30
PCEU
Amundi PEA MSCI Europe UCITS ETF Acc
-
-
38.78
39.11
38.22
38.44
PCOM
WisdomTree Broad Commodities UC
-
-
14.08
14.08
13.73
13.84
PDJE
Amundi PEA S&P US Industrials Screened UCITS ETF - Acc
-
-
44.97
45.44
44.50
44.79
PE500
Amundi PEA S&P 500 Screened UCITS ETF - Acc
-
-
53.28
53.49
52.95
53.27
PEMS
Amundi PEA MSCI Emerging ESG Transition UCITS ETF S-Acc
-
-
7.38
7.61
7.30
7.50
PERR
Gérard Perrier Industrie S.A.
Industrials
Electrical Equipment & Parts
84.80
86.80
84.40
86.20
PEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
108.67
108.82
108.67
108.81
PEUG
Peugeot Invest Société anonyme
Financial Services
Asset Management
62.30
63.60
61.00
62.90