Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBI
Ubisoft Entertainment SA
Communication Services
Electronic Gaming & Multimedia
5.30
5.71
5.12
5.63
UEFA
BNP Paribas Easy MSCI Europe UCITS ETF Acc
-
-
11.16
11.16
11.16
11.16
UKX
HSBC FTSE 100 UCITS ETF
-
-
123.08
123.08
120.30
120.56
UNIC
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.82
19.24
18.71
19.19
URW
Unibail-Rodamco-Westfield SE
Real Estate
Reit - Retail
98.36
99.54
97.32
99.34
US100
Franklin US Mega Cap 100 UCITS
-
-
30.11
30.27
30.00
30.21
US500
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
29.68
30.74
29.68
30.46
USA
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
-
-
595.48
598.24
592.63
596.53
USAC
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
651.20
654.47
647.98
652.47
USAL
Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED
-
-
97.37
99.23
97.37
99.23
USAS
Amundi MSCI USA Screened UCITS ETF
-
-
4.87
4.89
4.85
4.89
USDIV
Franklin US Dividend Tilt UCITS
-
-
28.02
28.81
28.02
28.81
USSM
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET
-
-
12.71
12.86
12.44
12.78
UST
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
104.43
106.39
103.77
105.66
USVE
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc
-
-
14.24
14.35
14.01
14.32