Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XBTI
DDA Physical Bitcoin ETP A
-
-
5.45
5.45
5.45
5.45
XDCN
21Shares XDC Network ETP
-
-
8.91
8.91
8.10
8.10
XFAB
X-FAB Silicon Foundries SE
Technology
Semiconductors
8.00
15.88
7.96
10.76
XUSA
WisdomTree Global Ex-USA Qualit
-
-
27.80
27.80
27.80
27.80