Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Riyad Bank
20.14
20.14
20.14
20.14
aljazira bank
11.40
11.40
11.40
11.40
The Saudi Investment Bank
13.40
13.40
13.40
13.40
Banque Saudi Fransi
19.13
19.13
19.13
19.13
Saudi Awwal Bank
34.12
34.12
34.12
34.12
Arab National Bank
21.20
21.20
21.20
21.20
Saudi Tadawul Group Holding Company
Capital Markets
137.50
137.50
137.50
137.50
Al Rajhi Banking and Investment Corporation
66.60
66.60
66.60
66.60
Bank Albilad
24.38
24.38
24.38
24.38
Alinma Bank
24.00
24.00
24.00
24.00
The Saudi National Bank
39.40
39.40
39.40
39.40
Amlak International Finance Company
Mortgage Finance
9.72
9.72
9.72
9.72
SHL Finance Company
Mortgage Finance
15.21
15.21
15.21
15.21
Takween Advanced Industries
4.95
4.95
4.95
4.95
Middle East Company for Manufacturing and Producing Paper
Paper & Paper Products
19.00
19.00
19.00
19.00
Basic Chemical Industries Company
24.48
24.48
24.48
24.48
Saudi Arabian Mining Company (Maaden)
Other Industrial Metals & Mining
62.15
62.15
62.15
62.15
Astra Industrial Group Company
132.00
132.00
132.00
132.00
Naseej International Trading Company
22.26
22.26
22.26
22.26
Al Hassan Ghazi Ibrahim Shaker Company
Electronics & Computer Distribution
14.78
14.78
14.78
14.78
United Wire Factories Company
16.08
16.08
16.08
16.08
Bawan Company
43.32
43.32
43.32
43.32
Electrical Industries Company
15.61
15.61
15.61
15.61
Al Yamamah Steel Industries Company
38.26
38.26
38.26
38.26
Saudi Steel Pipes Company
54.50
54.50
54.50
54.50