Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1303
Electrical Industries Company
Industrials
Electrical Equipment & Parts
15.61
15.61
15.61
15.61
1321
East Pipes Integrated Company for Industry
Basic Materials
Steel
195.90
195.90
195.90
195.90
3080
Eastern Province Cement Company
Basic Materials
Building Materials
24.44
24.44
24.44
24.44
4220
Emaar The Economic City
Real Estate
Real Estate - Development
10.88
10.88
10.88
10.88
7020
Etihad Etisalat Company
Communication Services
Telecom Services
63.60
63.60
63.60
63.60
7040
Etihad GO Telecom Co.
Communication Services
Telecom Services
93.80
93.80
93.80
93.80
7203
Elm Company
Technology
Information Technology Services
686.00
686.00
686.00
686.00
9557
Edarat Communication and Information Technology Co.
Technology
Information Technology Services
405.00
405.00
405.00
405.00