Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4146
Gas Arabian Services Co.
Energy
Oil & Gas Equipment & Services
14.60
14.60
14.60
14.60
8120
Gulf Union Alahlia Cooperative Insurance Company
Financial Services
Insurance - Diversified
11.78
11.78
11.78
11.78
8250
Gulf Insurance Group
Financial Services
Insurance - Diversified
27.40
27.40
27.40
27.40
8260
Gulf General Cooperative Insurance Company
Financial Services
Insurance - Diversified
3.66
3.66
3.66
3.66
9523
Group Five Pipe Saudi Company
Basic Materials
Steel
60.85
60.85
60.85
60.85
9567
Ghida Al-Sultan Company
Consumer Cyclical
Restaurants
19.95
19.95
19.95
19.95