Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1DIV
ThaiDEX SET High Dividend ETF
-
-
12.77
12.81
12.69
12.69
1I01BSET50
BCAP SET50 Daily Inverse ETF (-1X)
-
-
3.72
3.73
3.69
3.71
2I01BSET50
BCAP SET50 Daily Inverse ETF (-2X)
-
-
2.75
2.78
2.70
2.73
2S
2S Metal Public Company Limited
Basic Materials
Steel
3.06
3.10
3.04
3.06
2X01BSET50
BCAP SET50 Daily Leveraged ETF (2X)
-
-
7.61
7.72
7.51
7.61
88TH
88(Thailand) Public Company Limited
Consumer Defensive
Household & Personal Products
4.40
4.44
4.28
4.32