Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIMIRT
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Industrial
11.40
11.50
11.30
11.50
AIRA
AIRA Capital Public Company Limited
Financial Services
Capital Markets
1.07
1.12
1.02
1.05
AIT
Advanced Information Technology Public Company Limited
Technology
Information Technology Services
4.68
4.72
4.66
4.68
AJ
A.J. Plast Public Company Limited
Consumer Cyclical
Packaging & Containers
3.62
3.62
2.90
2.92
AJA
AJ Advance Technology Public Company Limited
Technology
Electronics & Computer Distribution
0.14
0.16
0.14
0.15
AKP
Akkhie Prakarn Public Company Limited
Industrials
Waste Management
0.73
0.74
0.71
0.73
AKR
Ekarat Engineering Public Company Limited
Industrials
Electrical Equipment & Parts
0.87
0.89
0.86
0.89
ALLA
Alla Public Company Limited
Industrials
Industrial Distribution
1.16
1.19
1.15
1.18
ALLY
Ally Freehold And Leasehold Real Estate Investment Trust
Real Estate
Reit - Retail
4.68
4.74
4.64
4.70
ALPHAX
Alpha Divisions Public Company Limited
Real Estate
Real Estate - Development
0.34
0.34
0.25
0.26
ALT
ALT Telecom Public Company Limited
Technology
Communication Equipment
1.34
1.79
1.34
1.55
ALUCON
Alucon Public Company Limited
Basic Materials
Aluminum
237.00
242.00
235.00
238.00
AMA
Ama Marine Public Company Limited
Industrials
Marine Shipping
3.86
3.88
3.80
3.84
AMANAH
Amanah Leasing Public Company Limited
Financial Services
Credit Services
0.60
0.66
0.59
0.63
AMARC
Asia Medical and Agricultural Laboratory and Research Center Public Company Limited
Technology
Scientific & Technical Instruments
3.64
3.66
3.32
3.34
AMARIN
Amarin Corporations Public Company Limited
Communication Services
Publishing
2.64
2.84
2.64
2.84
AMATA
Amata Corporation Public Company Limited
Real Estate
Real Estate - Development
25.25
26.00
24.40
24.50
AMATAR
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Industrial
7.19
7.35
7.10
7.30
AMATAV
Amata VN Public Company Limited
Real Estate
Real Estate Services
1.99
2.08
1.98
2.02
AMC
Asia Metal Public Company Limited
Basic Materials
Steel
2.28
2.28
2.22
2.24
AMR
AMR Asia Public Company Limited
Industrials
Engineering & Construction
0.36
0.43
0.34
0.41
AMZN01
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
26.00
26.75
25.25
25.75
AMZN80
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
2.18
2.24
2.14
2.22
ANAN
Ananda Development Public Company Limited
Real Estate
Real Estate - Development
0.34
0.35
0.32
0.33
ANI
ANI_ASIA NETWORK INTERNATIONAL
Industrials
Integrated Freight & Logistics
2.54
2.68
2.48
2.52