Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATP30
ATP 30 Public Company Limited
Industrials
Railroads
0.80
0.82
0.79
0.80
AU
After You Public Company Limited
Consumer Cyclical
Restaurants
4.42
4.64
4.42
4.58
AUCT
Union Auction Public Company Limited
Consumer Cyclical
Auto & Truck Dealerships
4.22
4.22
3.86
3.88
AURA
Aurora Design Public Company Limited
Consumer Cyclical
Luxury Goods
15.20
15.60
14.50
14.60
AWC
Asset World Corp Public Company Limited
Consumer Cyclical
Lodging
2.24
2.36
2.22
2.28
AXTRART
Axtra Future City Freehold And Leasehold Real Estate Investment Trust
Real Estate
Reit - Retail
12.60
12.90
12.50
12.70
AYUD
Allianz Ayudhya Capital Public Company Limited
Financial Services
Insurance - Property & Casualty
39.00
42.00
38.50
39.75