Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BOL
Business Online Public Company Limited
Industrials
Consulting Services
4.90
4.94
4.90
4.90
BPP
Banpu Power Public Company Limited
Utilities
Utilities - Independent Power Producers
12.10
12.20
11.80
12.00
BPS
BPS_BPS TECHNOLOGY
Technology
Electronics & Computer Distribution
0.49
0.50
0.44
0.46
BR
Bangkok Ranch Public Company Limited
Consumer Defensive
Farm Products
1.70
1.73
1.69
1.71
BRI
Britania Public Company Limited
Real Estate
Real Estate - Development
1.29
1.30
1.26
1.27
BRKB80
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
1.59
1.60
1.55
1.57
BROCK
Baan Rock Garden Public Company Limited
Real Estate
Real Estate - Development
1.23
1.23
1.19
1.22
BRR
Buriram Sugar Public Company Limited
Consumer Defensive
Confectioners
3.58
3.60
3.54
3.58
BSBM
Bangsaphan Barmill Public Company Limited
Basic Materials
Steel
0.60
0.62
0.60
0.60
BSET100
BCAP SET100 ETF
-
-
11.30
11.40
11.27
11.36
BSM
BuilderSmart Public Company Limited
Industrials
Building Products & Equipment
0.33
0.34
0.29
0.32
BTC
The Brooker Group Public Company Limited
Financial Services
Financial Conglomerates
0.14
0.16
0.14
0.16
BTG
Betagro Public Company Limited
Consumer Defensive
Farm Products
20.20
20.50
19.80
19.90
BTNC
Boutique Newcity Public Company Limited
Consumer Cyclical
Apparel Retail
15.00
15.70
14.30
15.20
BTS
BTS Group Holdings Public Company Limited
Industrials
Railroads
2.04
2.12
2.02
2.04
BTW
BT Wealth Industries Public Company Limited
Industrials
Metal Fabrication
0.08
0.09
0.06
0.07
BUI
Bangkok Union Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
11.20
11.40
11.20
11.30
BVG
BlueVenture Group Public Company Limited
Technology
Software - Application
1.60
1.63
1.56
1.58
BWG
Better World Green Public Company Limited
Industrials
Waste Management
0.32
0.33
0.31
0.32
BYD
Beyond Securities Public Company Limited
Financial Services
Capital Markets
0.52
0.57
0.51
0.52
BYDCOM01
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
0.87
0.90
0.84
0.87