Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CATL23
Contemporary Amperex Technology Co., Limited
Industrials
Electrical Equipment & Parts
11.60
12.60
10.90
12.50
CAZ
CAZ (Thailand) Public Company Limited
Industrials
Engineering & Construction
1.59
1.61
1.53
1.54
CBG
Carabao Group Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
40.00
42.50
39.75
40.25
CCET
Cal-Comp Electronics (Thailand) Public Company Limited
Technology
Computer Hardware
8.20
9.40
8.00
8.80
CCP
Chonburi Concrete Product Public Company Limited
Basic Materials
Building Materials
0.26
0.27
0.26
0.26
CEN
Capital Engineering Network Public Company Limited
Basic Materials
Steel
0.63
0.63
0.60
0.62
CENTEL
Central Plaza Hotel Public Company Limited
Consumer Cyclical
Resorts & Casinos
32.75
33.75
32.50
33.75
CEYE
Chamni's Eye Public Company Limited
Consumer Cyclical
Leisure
1.20
1.28
1.16
1.19
CFARM
Chuwit Farm (2019) Public Company Limited
Consumer Defensive
Farm Products
0.79
0.82
0.78
0.79
CFRESH
Seafresh Industry Public Company Limited
Consumer Defensive
Packaged Foods
0.87
1.04
0.87
1.00
CGD
Country Group Development Public Company Limited
Real Estate
Real Estate - Development
0.11
0.12
0.10
0.11
CGH
Country Group Holdings Public Company Limited
Financial Services
Capital Markets
0.52
0.54
0.51
0.53
CH
Chin Huay Public Company Limited
Consumer Defensive
Packaged Foods
1.57
1.57
1.51
1.52
CHAO
CHAO_CHAOSUA FOODS INDUSTRY
Consumer Defensive
Packaged Foods
4.20
4.22
4.16
4.18
CHARAN
Charan Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
18.50
18.50
18.00
18.00
CHASE
Chase Asia Public Company Limited
Financial Services
Credit Services
0.49
0.53
0.48
0.49
CHAYO
Chayo Group Public Company Limited
Financial Services
Credit Services
1.21
1.29
1.19
1.24
CHEWA
Chewathai Public Company Limited
Real Estate
Real Estate - Development
0.17
0.18
0.16
0.18
CHG
Chularat Hospital Public Company Limited
Healthcare
Medical Care Facilities
1.38
1.49
1.36
1.44
CHHONGQ19
China Hongqiao Group Limited
Basic Materials
Aluminum
12.40
12.80
11.60
11.80
CHIC
Chic Republic Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.29
0.30
0.29
0.30
CHINA
W.I.S.E. KTAM CSI 300 China Tracker
-
-
7.54
7.72
7.52
7.69
CHOTI
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
Consumer Defensive
Packaged Foods
66.00
69.00
66.00
68.75
CHOW
Chow Bright Ventures Holdings Public Company
Basic Materials
Steel
1.37
1.46
1.37
1.40
CI
Charn Issara Development Public Company Limited
Real Estate
Real Estate - Development
0.32
0.34
0.31
0.32