Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CIG
C.I. Group Public Company Limited
Industrials
Electrical Equipment & Parts
0.03
0.03
0.02
0.03
CITY
City Steel Public Company Limited
Industrials
Metal Fabrication
1.16
1.22
1.15
1.18
CIVIL
Civil Engineering Public Company Limited
Industrials
Engineering & Construction
1.34
1.48
1.28
1.32
CK
CH. Karnchang Public Company Limited
Industrials
Engineering & Construction
18.40
18.40
17.50
18.00
CKP
CK Power Public Company Limited
Utilities
Utilities - Independent Power Producers
2.34
2.38
2.28
2.30
CM
Chiangmai Frozen Foods Public Company Limited
Consumer Defensive
Packaged Foods
1.60
1.63
1.57
1.57
CMAN
Chememan Public Company Limited
Basic Materials
Specialty Chemicals
2.82
2.82
2.68
2.74
CMC
Chaoprayamahanakorn Public Company Limited
Real Estate
Real Estate - Diversified
0.35
0.35
0.33
0.35
CMO
CMO Public Company Limited
Communication Services
Advertising Agencies
0.63
0.67
0.60
0.62
CMR
Chiang Mai Ram Medical Business Public Company Limited
Healthcare
Medical Care Facilities
1.30
1.34
1.30
1.31
CNT
Christiani & Nielsen (Thai) Public Company Limited
Industrials
Engineering & Construction
1.31
1.79
1.29
1.66
COCOCO
Thai Coconut Public Company Limited
Consumer Defensive
Packaged Foods
5.55
5.85
5.50
5.65
COLOR
Salee Colour Public Company Limited
Basic Materials
Specialty Chemicals
1.02
1.10
0.99
1.04
COM7
Com7 Public Company Limited
Consumer Cyclical
Specialty Retail
25.75
26.50
25.25
26.00
COMAN
Comanche International Public Company Limited
Technology
Electronics & Computer Distribution
0.56
0.65
0.44
0.50
CPALL
CP ALL Public Company Limited
Consumer Defensive
Grocery Stores
46.75
47.75
45.50
47.25
CPANEL
CPanel Public Company Limited
Basic Materials
Building Materials
1.42
1.43
1.20
1.20
CPAXT
CP Axtra Public Company Limited
Consumer Defensive
Food Distribution
15.20
15.50
15.00
15.20
CPF
Charoen Pokphand Foods Public Company Limited
Consumer Defensive
Farm Products
19.00
19.40
18.90
19.00
CPH
Castle Peak Holdings Public Company Limited
Consumer Cyclical
Apparel Manufacturing
7.50
8.00
7.50
7.80
CPI
Chumporn Palm Oil Industry Public Company Limited
Consumer Defensive
Farm Products
3.40
3.48
3.36
3.46
CPL
CPL Group Public Company Limited
Consumer Cyclical
Footwear & Accessories
0.69
0.70
0.67
0.68
CPN
Central Pattana Public Company Limited
Real Estate
Real Estate - Diversified
67.25
67.75
64.00
64.50
CPNREIT
CPN Retail Growth Leasehold REIT
Real Estate
Reit - Diversified
12.42
12.60
12.32
12.50
CPR
CPR Gomu Industrial Public Company Limited
Consumer Cyclical
Auto Parts
2.64
2.74
2.60
2.66