Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D
Dental Corporation Public Company Limited
Healthcare
Medical Care Facilities
2.80
2.92
2.80
2.90
DBS19
DBS Group Holdings Ltd
Financial Services
Banks - Regional
16.00
16.10
15.80
16.00
DCC
Dynasty Ceramic Public Company Limited
Industrials
Building Products & Equipment
1.31
1.34
1.30
1.33
DCON
Dcon Products Public Company Limited
Basic Materials
Building Materials
0.20
0.21
0.19
0.20
DDD
Do Day Dream Public Company Limited
Consumer Defensive
Household & Personal Products
4.70
4.80
4.64
4.80
DDOG19
Datadog, Inc.
Technology
Software - Application
7.20
7.75
7.15
7.40
DELTA
Delta Electronics (Thailand) Public Company Limited
Industrials
Electrical Equipment & Parts
338.00
365.00
333.00
353.00
DEMCO
Demco Public Company Limited
Industrials
Engineering & Construction
2.60
3.06
2.54
2.84
DHOUSE
Dhouse Pattana Public Company Limited
Real Estate
Real Estate - Development
0.39
0.39
0.35
0.38
DIMET
Dimet (Siam) Public Company Limited
Basic Materials
Specialty Chemicals
0.06
0.06
0.05
0.05
DITTO
Ditto (Thailand) Public Company Limited
Technology
Information Technology Services
10.30
15.40
10.30
13.70
DMT
Don Muang Tollway Public Company Limited
Industrials
Infrastructure Operations
11.20
11.30
11.10
11.20
DOD
DOD Biotech Public Company Limited
Consumer Defensive
Packaged Foods
1.68
1.69
1.63
1.64
DOHOME
Dohome Public Company Limited
Consumer Cyclical
Home Improvement Retail
3.64
3.68
3.42
3.46
DPAINT
Delta Paint Public Company Limited
Basic Materials
Specialty Chemicals
0.68
0.73
0.68
0.71
DREIT
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Hotel & Motel
4.86
4.86
4.74
4.76
DRT
Diamond Building Products Public Company Limited
Industrials
Building Products & Equipment
4.96
5.05
4.94
5.00
DTCENT
D.T.C. Enterprise Public Company Limited
Technology
Scientific & Technical Instruments
0.90
0.97
0.90
0.94
DTCI
D.T.C. Industries Public Company Limited
Industrials
Business Equipment & Supplies
16.30
17.00
16.30
17.00
DUSIT
Dusit Thani Public Company Limited
Consumer Cyclical
Lodging
10.30
10.40
10.10
10.10