Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FANCY
Fancy Wood Industries Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.20
0.30
0.20
0.30
FLOYD
Floyd Public Company Limited
Industrials
Engineering & Construction
1.03
1.08
1.02
1.06
FM
FM_FOOD MOMENTS
Consumer Defensive
Farm Products
4.14
4.22
4.12
4.18
FMT
Fine Metal Technologies Public Company Limited
Industrials
Metal Fabrication
20.40
21.40
18.50
19.60
FN
FN Factory Outlet Public Company Limited
Consumer Cyclical
Apparel Retail
0.48
0.50
0.48
0.49
FNS
FNS Holdings Public Company Limited
Financial Services
Asset Management
0.45
0.53
0.42
0.50
FORTH
Forth Corporation Public Company Limited
Industrials
Conglomerates
13.40
18.90
13.30
15.60
FPI
Fortune Parts Industry Public Company Limited
Consumer Cyclical
Auto Parts
1.53
1.59
1.47
1.53
FPT
Frasers Property (Thailand) Public Company Limited
Real Estate
Real Estate - Development
6.35
6.70
6.35
6.40
FPTVN11
FPT Corporation
Technology
Information Technology Services
1.83
1.83
1.77
1.79
FPTVN19
FPT Corporation
Technology
Information Technology Services
9.28
9.28
8.95
9.05
FSMART
Forth Smart Service Public Company Limited
Communication Services
Telecom Services
7.35
8.30
7.20
7.35
FSX
Finansia X Public Company Limited
Financial Services
Capital Markets
1.16
1.19
1.10
1.13
FTE
Firetrade Engineering Public Company Limited
Industrials
Security & Protection Services
2.32
2.48
2.22
2.44
FTI
Function International Public Company Limited
Industrials
Pollution & Treatment Controls
1.85
1.85
1.70
1.73
FTREIT
Frasers Property Thailand Industrial Freehold & Leasehold REIT
Real Estate
Reit - Industrial
11.31
11.71
11.21
11.60
FUTURERT
Future City Leasehold Real Estate Investment Trust
Real Estate
Reit - Retail
8.85
8.90
8.80
8.90
FVC
Filter Vision Public Company Limited
Industrials
Pollution & Treatment Controls
0.31
0.34
0.30
0.31