Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABLE
G-Able Public Company Limited
Technology
Information Technology Services
4.00
4.36
3.94
4.24
GAC03
Guangzhou Automobile Group Co., Ltd.
Consumer Cyclical
Auto Manufacturers
2.22
2.22
2.12
2.18
GASVN11
Petrovietnam Gas Joint Stock Corporation
Energy
Oil & Gas Integrated
4.10
4.36
3.98
4.36
GBX
Globlex Holding Management Public Company Limited
Financial Services
Capital Markets
0.54
0.58
0.53
0.56
GC
Global Connections Public Company Limited
Basic Materials
Specialty Chemicals
4.50
4.54
4.48
4.50
GCAP
G Capital Public Company Limited
Financial Services
Credit Services
0.24
0.26
0.24
0.25
GEL
General Engineering Public Company Limited
Basic Materials
Building Materials
0.02
0.03
0.02
0.02
GENCO
General Environmental Conservation Public Company Limited
Industrials
Waste Management
0.33
0.34
0.33
0.33
GFC
Genesis Fertility Center Public Company Limited
Healthcare
Medical Care Facilities
2.56
2.70
2.54
2.60
GFPT
GFPT Public Company Limited
Consumer Defensive
Packaged Foods
8.60
8.70
8.55
8.55
GGC
Global Green Chemicals Public Company Limited
Basic Materials
Chemicals
3.98
4.06
3.84
3.98
GJS
G J Steel Public Company Limited
Basic Materials
Steel
0.13
0.15
0.13
0.15
GLD
KTAM Gold ETF Tracker
-
-
5.95
5.97
5.70
5.82
GLOBAL
Siam Global House Public Company Limited
Consumer Cyclical
Home Improvement Retail
7.50
7.70
7.15
7.40
GLORY
Glory Forever Public Company Limited
Communication Services
Publishing
1.10
1.23
1.09
1.12
GOOG80
Alphabet Inc.
Communication Services
Internet Content & Information
6.25
6.30
6.15
6.25
GOOGL01
Alphabet Inc.
Communication Services
Internet Content & Information
37.50
37.50
36.75
37.50
GPI
Grand Prix International Public Company Limited
Communication Services
Advertising Agencies
1.70
1.72
1.69
1.71
GPSC
Global Power Synergy Public Company Limited
Utilities
Utilities - Regulated Electric
41.75
42.50
39.50
40.50
GRAMMY
GMM Grammy Public Company Limited
Communication Services
Entertainment
3.10
3.24
3.00
3.10
GRAND
Grande Asset Hotels and Property Public Company Limited
Consumer Cyclical
Lodging
0.03
0.03
0.02
0.02
GREEN
Green Resources Public Company Limited
Utilities
Utilities - Renewable
0.69
0.76
0.68
0.71
GTB
Getabec Public Company Limited
Industrials
Specialty Industrial Machinery
0.70
0.76
0.68
0.71
GTV
Green Tech Ventures Public Company Limited
Utilities
Utilities - Independent Power Producers
0.03
0.03
0.02
0.03
GULF
Gulf Development Public Company Limited
Utilities
Utilities - Independent Power Producers
61.50
63.25
61.25
62.00