Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ISRG19
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
3.60
3.64
3.42
3.46
IT
IT City Public Company Limited
Technology
Electronics & Computer Distribution
5.20
5.45
5.00
5.40
ITC
i-Tail Corporation Public Company Limited
Consumer Defensive
Packaged Foods
16.30
16.50
16.00
16.10
ITD
Italian-Thai Development Public Company Limited
Industrials
Engineering & Construction
0.35
0.38
0.34
0.37
ITEL
Interlink Telecom Public Company Limited
Communication Services
Telecom Services
1.37
1.48
1.34
1.37
ITNS
International Network System Public Company Limited
Technology
Information Technology Services
1.73
1.76
1.72
1.74
ITOCHU19
ITOCHU Corporation
Industrials
Conglomerates
6.70
6.70
6.55
6.70
ITTHI
Itthirit Nice Corporation Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.22
1.22
1.17
1.18
IVF
IVF_INSPIRE IVF
Healthcare
Medical Care Facilities
0.61
0.63
0.60
0.62
IVL
Indorama Ventures Public Company Limited
Basic Materials
Chemicals
24.42
25.07
23.30
23.30